DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 14.5 16.5 14.35 15.75 4.87 Million
21 Aug, 2020 13.75 14.5 13.75 13.95 1.17 Million
20 Aug, 2020 13.1 13.9 12.8 13.65 984.9 Thousand
19 Aug, 2020 13.15 13.5 13.05 13.1 1.04 Million
18 Aug, 2020 12.5 13.6 12.3 13.0 2.65 Million
17 Aug, 2020 11.5 12.1 11.15 11.95 588.06 Thousand
14 Aug, 2020 11.5 11.65 11.25 11.3 279.68 Thousand
13 Aug, 2020 11.55 11.7 11.4 11.5 209.44 Thousand
12 Aug, 2020 11.4 11.8 11.25 11.5 392.46 Thousand
11 Aug, 2020 11.5 11.7 11.2 11.4 309.71 Thousand