DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 129.65 | 137.0 | 129.6 | 135.1 | 424.25 Thousand |
| 13 Sep, 2023 | 132.0 | 132.0 | 124.6 | 128.55 | 247.96 Thousand |
| 12 Sep, 2023 | 134.65 | 144.3 | 121.75 | 128.8 | 975.82 Thousand |
| 11 Sep, 2023 | 134.9 | 136.9 | 134.0 | 135.25 | 124.96 Thousand |
| 08 Sep, 2023 | 137.3 | 137.85 | 132.6 | 133.55 | 283.53 Thousand |
| 07 Sep, 2023 | 136.4 | 139.0 | 134.5 | 136.45 | 330.98 Thousand |
| 06 Sep, 2023 | 133.9 | 137.0 | 131.5 | 135.45 | 342.12 Thousand |
| 05 Sep, 2023 | 132.0 | 136.8 | 131.0 | 132.25 | 187.21 Thousand |
| 04 Sep, 2023 | 136.3 | 137.9 | 131.6 | 133.7 | 276.2 Thousand |
| 01 Sep, 2023 | 130.7 | 137.0 | 130.3 | 135.25 | 483.71 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM