DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 136.35 | 141.0 | 135.75 | 138.85 | 404.26 Thousand |
| 16 Aug, 2023 | 141.0 | 142.9 | 134.55 | 135.7 | 571.04 Thousand |
| 14 Aug, 2023 | 134.5 | 146.05 | 132.3 | 139.9 | 581.08 Thousand |
| 11 Aug, 2023 | 147.65 | 148.2 | 136.4 | 137.65 | 531.37 Thousand |
| 10 Aug, 2023 | 148.1 | 150.8 | 143.75 | 147.45 | 883.6 Thousand |
| 09 Aug, 2023 | 135.55 | 148.9 | 134.8 | 147.35 | 2.01 Million |
| 08 Aug, 2023 | 135.5 | 139.4 | 131.1 | 135.4 | 762.35 Thousand |
| 07 Aug, 2023 | 140.2 | 142.0 | 133.3 | 134.8 | 684.8 Thousand |
| 04 Aug, 2023 | 137.85 | 142.9 | 137.5 | 138.7 | 1.03 Million |
| 03 Aug, 2023 | 139.0 | 141.1 | 134.3 | 136.65 | 889.75 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM