DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 100.05 110.45 100.05 108.1 2.58 Million
18 Jul, 2023 101.0 105.9 99.0 100.4 1.88 Million
17 Jul, 2023 87.5 103.5 87.5 98.35 5.14 Million
14 Jul, 2023 88.75 89.8 85.6 86.25 550.93 Thousand
13 Jul, 2023 83.2 92.4 82.9 88.2 2.12 Million
12 Jul, 2023 84.25 85.75 81.95 82.45 535.1 Thousand
11 Jul, 2023 79.6 84.55 79.6 83.1 631.29 Thousand
10 Jul, 2023 80.7 83.9 79.2 79.95 187.36 Thousand
07 Jul, 2023 81.3 82.75 80.0 80.25 235.86 Thousand
06 Jul, 2023 79.4 82.45 78.55 81.0 281.16 Thousand