DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 78.0 80.0 78.0 78.75 101.11 Thousand
04 Jul, 2023 79.95 80.3 77.6 77.95 176.2 Thousand
03 Jul, 2023 79.35 80.55 78.2 79.4 166.07 Thousand
30 Jun, 2023 80.4 81.0 78.45 79.25 288.15 Thousand
28 Jun, 2023 81.65 82.4 79.25 79.75 227.91 Thousand
27 Jun, 2023 83.0 84.15 81.2 81.55 417.95 Thousand
26 Jun, 2023 79.0 82.7 77.25 81.2 1.13 Million
23 Jun, 2023 76.3 77.85 74.4 76.1 190.81 Thousand
22 Jun, 2023 77.05 78.9 76.2 76.8 535.25 Thousand
21 Jun, 2023 77.0 77.85 75.7 75.9 164.56 Thousand