DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 135.6 | 135.7 | 123.45 | 127.7 | 328.39 Thousand |
| 30 Aug, 2023 | 137.4 | 138.9 | 134.0 | 134.6 | 191.34 Thousand |
| 29 Aug, 2023 | 138.0 | 139.45 | 134.8 | 136.25 | 646.69 Thousand |
| 28 Aug, 2023 | 121.0 | 132.1 | 121.0 | 132.1 | 794.22 Thousand |
| 25 Aug, 2023 | 123.0 | 128.75 | 115.9 | 120.1 | 741.82 Thousand |
| 24 Aug, 2023 | 128.55 | 131.0 | 121.95 | 123.95 | 834.11 Thousand |
| 23 Aug, 2023 | 133.5 | 135.8 | 126.85 | 128.75 | 336.23 Thousand |
| 22 Aug, 2023 | 133.0 | 138.0 | 133.0 | 133.5 | 165.94 Thousand |
| 21 Aug, 2023 | 133.5 | 135.35 | 132.1 | 132.75 | 231.87 Thousand |
| 18 Aug, 2023 | 138.8 | 138.8 | 134.65 | 135.9 | 259.78 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM