DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 153.5 | 156.2 | 148.15 | 150.95 | 665.8 Thousand |
| 28 Sep, 2023 | 142.7 | 154.9 | 138.5 | 152.15 | 2.02 Million |
| 27 Sep, 2023 | 139.9 | 142.0 | 138.85 | 141.85 | 368.14 Thousand |
| 26 Sep, 2023 | 140.4 | 142.45 | 137.15 | 138.95 | 242.81 Thousand |
| 25 Sep, 2023 | 132.8 | 141.8 | 131.2 | 140.15 | 703.56 Thousand |
| 22 Sep, 2023 | 132.9 | 133.6 | 129.0 | 131.55 | 138.82 Thousand |
| 21 Sep, 2023 | 135.0 | 136.1 | 131.0 | 132.15 | 190.38 Thousand |
| 20 Sep, 2023 | 129.9 | 137.75 | 129.9 | 134.85 | 513.87 Thousand |
| 18 Sep, 2023 | 132.35 | 134.8 | 128.5 | 129.9 | 231.44 Thousand |
| 15 Sep, 2023 | 135.1 | 136.5 | 131.5 | 132.35 | 157.7 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM