DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 132.15 | 134.85 | 132.15 | 133.05 | 141.03 Thousand |
| 13 Oct, 2023 | 134.0 | 136.4 | 131.0 | 133.05 | 163.46 Thousand |
| 12 Oct, 2023 | 134.25 | 136.4 | 133.0 | 135.0 | 165.18 Thousand |
| 11 Oct, 2023 | 134.75 | 139.9 | 132.2 | 133.4 | 396.98 Thousand |
| 10 Oct, 2023 | 133.95 | 135.9 | 132.6 | 133.7 | 136.28 Thousand |
| 09 Oct, 2023 | 137.25 | 138.35 | 130.4 | 131.55 | 323.51 Thousand |
| 06 Oct, 2023 | 140.1 | 141.45 | 134.55 | 137.25 | 211.53 Thousand |
| 05 Oct, 2023 | 139.3 | 142.45 | 137.25 | 138.4 | 203.89 Thousand |
| 04 Oct, 2023 | 143.45 | 146.0 | 133.85 | 139.15 | 582 Thousand |
| 03 Oct, 2023 | 150.35 | 150.35 | 141.8 | 144.0 | 396.5 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM