DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 129.0 | 135.75 | 128.95 | 135.75 | 625.49 Thousand |
| 13 Nov, 2023 | 125.5 | 126.0 | 122.1 | 123.45 | 157.52 Thousand |
| 10 Nov, 2023 | 125.8 | 125.95 | 123.0 | 123.95 | 62.1 Thousand |
| 09 Nov, 2023 | 126.2 | 126.9 | 124.9 | 125.3 | 53.63 Thousand |
| 08 Nov, 2023 | 128.0 | 129.95 | 124.25 | 125.15 | 142.76 Thousand |
| 07 Nov, 2023 | 129.9 | 131.9 | 126.5 | 127.25 | 96.77 Thousand |
| 06 Nov, 2023 | 127.0 | 131.3 | 126.3 | 129.4 | 108.51 Thousand |
| 03 Nov, 2023 | 124.85 | 128.45 | 124.15 | 126.75 | 120.37 Thousand |
| 02 Nov, 2023 | 123.8 | 125.7 | 123.05 | 123.75 | 109.41 Thousand |
| 01 Nov, 2023 | 125.45 | 126.4 | 119.95 | 122.05 | 82.65 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM