DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 37.25 37.25 36.2 36.8 3200.00
28 May, 2003 37.45 37.5 36.7 36.75 1400.00
27 May, 2003 37.0 37.75 37.0 37.25 2790.00
26 May, 2003 36.5 37.5 36.5 37.15 800.00
23 May, 2003 36.9 37.2 36.15 36.65 3170.00
22 May, 2003 36.35 36.9 36.25 36.65 7550.00
21 May, 2003 36.75 36.75 35.85 35.9 2810.00
20 May, 2003 37.0 37.0 35.25 35.6 2690.00
19 May, 2003 35.5 36.45 35.5 35.8 3810.00
16 May, 2003 35.3 37.0 35.3 35.8 5990.00