DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 38.0 38.5 36.3 36.45 14.68 Thousand
14 May, 2003 35.5 37.95 35.5 37.8 35.12 Thousand
13 May, 2003 35.0 35.0 33.4 34.5 5370.00
12 May, 2003 31.0 34.2 31.0 33.95 3950.00
09 May, 2003 32.95 32.95 32.1 32.5 3910.00
08 May, 2003 31.8 32.45 31.8 32.1 1670.00
07 May, 2003 31.5 33.0 31.45 32.05 2590.00
06 May, 2003 30.0 32.5 30.0 31.85 1360.00
05 May, 2003 31.8 32.9 31.8 32.4 1930.00
02 May, 2003 31.7 32.15 31.65 32.0 3760.00