DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 41.5 43.5 41.5 42.25 2760.00
11 Jun, 2003 42.75 44.5 41.55 41.85 8560.00
10 Jun, 2003 45.7 45.7 41.4 42.15 9710.00
09 Jun, 2003 39.0 42.25 38.5 42.05 12.17 Thousand
06 Jun, 2003 38.15 39.5 37.65 38.5 4020.00
05 Jun, 2003 39.0 39.6 37.4 37.55 5610.00
04 Jun, 2003 38.0 38.9 37.5 38.3 5570.00
03 Jun, 2003 38.7 38.75 37.8 37.8 1460.00
02 Jun, 2003 38.0 38.5 36.9 38.25 4590.00
30 May, 2003 36.75 37.5 36.2 37.5 7360.00