DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 40.15 41.25 40.05 40.55 2970.00
25 Jun, 2003 41.0 41.6 41.0 41.4 2580.00
24 Jun, 2003 41.0 41.2 40.5 40.65 2900.00
23 Jun, 2003 41.8 41.8 40.85 41.05 2880.00
20 Jun, 2003 42.0 42.0 41.0 41.1 3400.00
19 Jun, 2003 42.5 42.5 41.2 41.9 1600.00
18 Jun, 2003 41.5 42.25 41.5 41.75 2370.00
17 Jun, 2003 42.5 43.25 42.0 42.15 5460.00
16 Jun, 2003 42.45 43.75 42.0 42.25 3280.00
13 Jun, 2003 42.75 42.85 41.8 42.4 2210.00