DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 45.0 45.0 43.05 43.4 7180.00
09 Jul, 2003 45.5 46.8 44.3 44.9 5220.00
08 Jul, 2003 47.75 48.9 45.5 45.95 8860.00
07 Jul, 2003 46.15 49.0 46.15 47.35 25.65 Thousand
04 Jul, 2003 44.95 46.5 44.0 45.8 12.5 Thousand
03 Jul, 2003 43.0 44.45 42.65 44.25 10.17 Thousand
02 Jul, 2003 41.05 42.5 41.0 42.25 11.92 Thousand
01 Jul, 2003 40.75 41.0 39.95 40.15 4310.00
30 Jun, 2003 40.25 40.75 40.2 40.5 4330.00
27 Jun, 2003 41.15 41.15 40.0 40.45 3710.00