DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 41.5 45.0 41.5 44.95 3150.00
06 Aug, 2003 43.3 45.5 43.3 44.45 3550.00
05 Aug, 2003 45.0 45.95 44.4 44.95 6390.00
04 Aug, 2003 43.0 45.75 43.0 45.0 3230.00
01 Aug, 2003 43.5 45.5 42.85 44.85 3110.00
31 Jul, 2003 46.25 46.75 43.7 43.8 3380.00
30 Jul, 2003 46.0 47.0 45.6 46.0 8880.00
29 Jul, 2003 44.5 46.8 44.5 45.8 5670.00
28 Jul, 2003 44.7 44.7 41.9 44.2 3130.00
25 Jul, 2003 43.5 43.75 42.7 43.4 3100.00