DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 41.8 43.75 41.8 42.7 990.00
23 Jul, 2003 43.0 43.55 42.6 43.05 1190.00
22 Jul, 2003 42.8 43.0 41.9 42.5 1870.00
21 Jul, 2003 43.0 43.45 42.9 43.05 1260.00
18 Jul, 2003 42.9 44.5 42.9 43.05 2560.00
17 Jul, 2003 43.5 44.45 43.15 43.25 1400.00
16 Jul, 2003 43.0 43.8 43.0 43.75 1700.00
15 Jul, 2003 44.25 44.25 42.5 43.15 3140.00
14 Jul, 2003 44.5 45.0 43.05 44.6 5530.00
11 Jul, 2003 43.0 44.35 43.0 43.7 2450.00