DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 31.7 31.7 31.7 31.7 -
30 Apr, 2003 30.5 31.9 30.5 31.7 2920.00
29 Apr, 2003 30.45 32.4 30.15 32.15 3140.00
28 Apr, 2003 30.0 30.45 30.0 30.45 1670.00
25 Apr, 2003 30.4 30.4 29.75 30.1 960.00
24 Apr, 2003 29.65 30.05 29.65 30.0 860.00
23 Apr, 2003 29.85 30.95 29.85 30.15 1870.00
22 Apr, 2003 30.0 30.0 29.65 30.0 3040.00
21 Apr, 2003 28.75 30.0 28.75 29.8 1360.00
18 Apr, 2003 29.75 29.75 29.75 29.75 -