DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 26.0 28.4 26.0 28.4 660.00
02 Apr, 2003 26.4 27.0 26.4 26.7 420.00
01 Apr, 2003 26.65 27.05 26.65 27.05 1000.00
31 Mar, 2003 25.8 26.5 25.8 26.5 910.00
28 Mar, 2003 27.0 27.0 26.15 26.25 220.00
27 Mar, 2003 26.0 26.6 26.0 26.2 640.00
26 Mar, 2003 26.05 26.95 26.05 26.95 1010.00
25 Mar, 2003 25.75 26.5 25.75 26.5 800.00
24 Mar, 2003 26.15 26.15 26.15 26.15 80.00
21 Mar, 2003 26.2 26.25 26.2 26.25 60.00