DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2003 | 26.25 | 26.25 | 26.05 | 26.1 | 130.00 |
| 19 Mar, 2003 | 25.0 | 26.05 | 25.0 | 25.8 | 500.00 |
| 18 Mar, 2003 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 17 Mar, 2003 | 25.0 | 25.5 | 25.0 | 25.4 | 1240.00 |
| 14 Mar, 2003 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 13 Mar, 2003 | 25.5 | 25.9 | 25.5 | 25.9 | 1120.00 |
| 12 Mar, 2003 | 26.25 | 26.9 | 25.65 | 25.95 | 1210.00 |
| 11 Mar, 2003 | 26.0 | 26.0 | 25.15 | 25.55 | 1770.00 |
| 10 Mar, 2003 | 26.15 | 26.2 | 26.15 | 26.2 | 2500.00 |
| 07 Mar, 2003 | 27.25 | 27.25 | 26.15 | 26.5 | 870.00 |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL