DCM Limited (DCM)

INR 100.17

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 39.0 39.4 39.0 39.4 300.00
13 Feb, 1997 40.0 40.25 39.0 40.25 450.00
12 Feb, 1997 40.4 40.5 40.1 40.5 200.00
11 Feb, 1997 39.75 40.25 39.5 39.75 3100.00
10 Feb, 1997 40.5 40.5 40.5 40.5 100.00
07 Feb, 1997 39.0 39.0 38.05 38.5 850.00
06 Feb, 1997 39.0 39.5 39.0 39.5 700.00
05 Feb, 1997 38.5 39.5 38.25 39.5 800.00
04 Feb, 1997 38.0 38.0 36.5 37.0 1300.00
03 Feb, 1997 38.25 38.25 37.25 38.1 950.00