DCM Limited (DCM)

INR 100.17

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 49.0 50.7 49.0 50.7 5000.00
14 Jan, 1997 45.0 48.75 45.0 47.25 16.95 Thousand
13 Jan, 1997 42.5 45.6 42.25 45.6 3450.00
10 Jan, 1997 43.95 43.95 42.6 42.6 1500.00
09 Jan, 1997 43.25 43.25 42.0 42.2 1000.00
08 Jan, 1997 44.3 44.5 43.3 44.1 1700.00
07 Jan, 1997 43.5 43.65 43.45 43.65 200.00
06 Jan, 1997 42.8 44.0 42.8 43.45 300.00
03 Jan, 1997 42.7 42.7 42.7 42.7 150.00
31 Dec, 1996 37.4 39.9 36.5 39.9 5350.00