DCM Limited (DCM)

INR 100.17

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 33.0 33.0 32.35 32.35 1150.00
09 Dec, 1996 32.95 33.5 32.95 33.5 400.00
06 Dec, 1996 31.75 33.0 31.5 33.0 1000.00
05 Dec, 1996 31.5 31.7 30.25 31.7 550.00
04 Dec, 1996 31.0 31.95 31.0 31.95 400.00
03 Dec, 1996 32.5 32.75 32.5 32.6 600.00
02 Dec, 1996 33.5 33.7 32.5 32.5 600.00
29 Nov, 1996 34.5 34.5 33.75 33.75 400.00
28 Nov, 1996 33.5 34.9 33.5 34.0 250.00
27 Nov, 1996 34.0 34.0 34.0 34.0 100.00