DCM Limited (DCM)

INR 100.17

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1996 35.0 36.1 35.0 35.9 600.00
08 Nov, 1996 35.2 35.2 34.8 34.8 2450.00
07 Nov, 1996 35.85 35.85 35.0 35.0 1400.00
06 Nov, 1996 35.65 35.65 35.65 35.65 500.00
05 Nov, 1996 36.0 36.0 35.65 35.7 1200.00
04 Nov, 1996 36.1 36.8 36.1 36.8 150.00
01 Nov, 1996 36.75 37.5 36.75 37.5 200.00
31 Oct, 1996 38.25 38.25 38.25 38.25 200.00
29 Oct, 1996 38.75 38.95 38.25 38.25 700.00
28 Oct, 1996 40.0 40.0 39.25 39.8 450.00