DCM Limited (DCM)

INR 100.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 37.9 38.0 36.65 37.0 500.00
08 Oct, 1996 37.7 37.75 36.85 37.4 2650.00
07 Oct, 1996 37.0 37.7 36.2 37.7 1950.00
04 Oct, 1996 37.5 38.0 37.0 37.55 3500.00
03 Oct, 1996 38.0 38.5 36.0 37.5 5950.00
01 Oct, 1996 37.6 37.6 36.75 36.75 3050.00
30 Sep, 1996 37.0 38.0 37.0 37.75 1150.00
27 Sep, 1996 38.1 38.45 37.9 38.45 850.00
26 Sep, 1996 38.0 39.25 38.0 38.8 1500.00
25 Sep, 1996 39.5 39.6 39.4 39.6 600.00