DCM Limited (DCM)

INR 100.43

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 99.71 101.74 98.56 100.43 31.45 Thousand
05 Aug, 2025 103.9 104.9 99.99 100.69 42.23 Thousand
04 Aug, 2025 103.49 103.49 99.4 101.88 23.08 Thousand
01 Aug, 2025 104.2 106.0 101.01 101.63 27.44 Thousand
31 Jul, 2025 104.98 105.8 100.91 104.62 40.64 Thousand
30 Jul, 2025 104.59 105.85 103.6 105.35 12.85 Thousand
29 Jul, 2025 103.6 106.76 101.58 103.91 66.97 Thousand
28 Jul, 2025 111.17 111.23 104.8 105.67 31.31 Thousand
25 Jul, 2025 110.19 113.4 109.1 110.29 40 Thousand
24 Jul, 2025 111.0 113.37 108.0 110.19 25.18 Thousand