DCM Limited (DCM.NS)

INR 104.15

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 107.02 107.02 102.17 104.15 11.8 Thousand
24 Apr, 2025 107.8 110.7 105.23 107.02 25.74 Thousand
23 Apr, 2025 107.89 108.3 104.01 105.79 13.83 Thousand
22 Apr, 2025 109.28 111.99 106.32 107.31 26.44 Thousand
21 Apr, 2025 109.0 112.27 108.51 109.05 60.46 Thousand
17 Apr, 2025 106.78 109.02 105.52 108.34 38.53 Thousand
16 Apr, 2025 102.0 108.15 98.0 106.78 88.64 Thousand
15 Apr, 2025 98.4 101.98 98.4 101.52 8184.00
11 Apr, 2025 97.95 99.0 97.21 97.99 6130.00
09 Apr, 2025 95.95 97.58 95.82 96.49 7330.00