DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 101.5 101.5 98.42 100.33 7443.00
25 Aug, 2025 101.8 101.8 98.99 100.06 11.09 Thousand
22 Aug, 2025 101.43 101.43 99.11 100.28 18.31 Thousand
21 Aug, 2025 100.93 101.25 99.12 99.88 9668.00
20 Aug, 2025 101.6 101.9 99.35 100.14 20.69 Thousand
19 Aug, 2025 99.5 102.29 99.5 100.14 26.54 Thousand
18 Aug, 2025 99.82 101.03 99.06 99.8 8799.00
14 Aug, 2025 101.79 101.79 98.21 99.82 17.25 Thousand
13 Aug, 2025 101.21 101.21 99.75 100.81 10.07 Thousand
12 Aug, 2025 100.12 100.99 99.08 99.5 10.96 Thousand