DCM Limited (DCM)

INR 101.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 112.79 114.34 112.32 113.25 13.13 Thousand
18 Jul, 2025 115.6 115.64 111.3 112.36 47.53 Thousand
17 Jul, 2025 115.25 117.38 114.98 115.26 37.94 Thousand
16 Jul, 2025 115.4 117.5 112.15 114.52 54.99 Thousand
15 Jul, 2025 118.0 118.75 115.11 115.42 58.08 Thousand
14 Jul, 2025 116.91 119.38 115.12 115.99 93.03 Thousand
11 Jul, 2025 130.0 136.0 116.5 118.18 1.03 Million
10 Jul, 2025 105.59 126.7 105.28 126.7 1.32 Million
09 Jul, 2025 106.0 108.04 104.1 105.59 35.58 Thousand
08 Jul, 2025 107.42 110.35 106.11 107.48 45.8 Thousand