DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 94.89 94.89 93.02 93.26 11.12 Thousand
18 Nov, 2025 98.49 98.49 94.21 94.5 18.57 Thousand
17 Nov, 2025 99.24 102.2 97.21 98.12 53.97 Thousand
14 Nov, 2025 90.36 103.8 89.66 99.24 123.73 Thousand
13 Nov, 2025 90.25 91.01 89.0 90.05 15.1 Thousand
12 Nov, 2025 91.07 91.99 89.1 90.25 4842.00
11 Nov, 2025 90.21 91.5 89.0 90.51 7043.00
10 Nov, 2025 92.4 92.4 89.01 90.22 12.86 Thousand
07 Nov, 2025 93.0 93.0 90.12 90.94 9920.00
06 Nov, 2025 92.94 92.94 90.55 91.56 9278.00