INR 99.23
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 106.79 | 106.79 | 104.37 | 104.63 | 20.79 Thousand |
27 May, 2025 | 107.98 | 107.98 | 104.25 | 107.34 | 34.86 Thousand |
26 May, 2025 | 111.7 | 112.99 | 106.15 | 106.9 | 42.11 Thousand |
23 May, 2025 | 112.01 | 113.99 | 111.25 | 112.19 | 21.02 Thousand |
22 May, 2025 | 111.4 | 112.7 | 109.03 | 112.01 | 21.86 Thousand |
21 May, 2025 | 107.9 | 114.45 | 106.72 | 113.09 | 39.83 Thousand |
20 May, 2025 | 113.0 | 114.0 | 106.0 | 108.01 | 59.82 Thousand |
19 May, 2025 | 109.7 | 112.0 | 108.31 | 111.49 | 43.42 Thousand |
16 May, 2025 | 106.26 | 109.0 | 103.61 | 107.85 | 35.17 Thousand |
15 May, 2025 | 106.15 | 109.0 | 104.59 | 105.75 | 40.01 Thousand |
SNG
WHITEORG
BUR
300604
1963
GOLDTECH