DCM Limited (DCM.NS)

INR 99.23

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 102.0 102.6 100.0 101.52 22.73 Thousand
29 May, 2025 106.48 106.48 100.11 101.7 46.33 Thousand
28 May, 2025 106.79 106.79 104.37 104.63 20.79 Thousand
27 May, 2025 107.98 107.98 104.25 107.34 34.86 Thousand
26 May, 2025 111.7 112.99 106.15 106.9 42.11 Thousand
23 May, 2025 112.01 113.99 111.25 112.19 21.02 Thousand
22 May, 2025 111.4 112.7 109.03 112.01 21.86 Thousand
21 May, 2025 107.9 114.45 106.72 113.09 39.83 Thousand
20 May, 2025 113.0 114.0 106.0 108.01 59.82 Thousand
19 May, 2025 109.7 112.0 108.31 111.49 43.42 Thousand