DCM Limited (DCM.NS)

INR 99.23

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 104.53 107.6 102.16 104.63 36.13 Thousand
13 May, 2025 102.24 104.0 101.4 103.02 17.4 Thousand
12 May, 2025 99.38 103.0 99.26 102.76 24.82 Thousand
09 May, 2025 98.82 99.59 94.8 97.72 19.31 Thousand
08 May, 2025 102.45 102.45 97.8 99.24 37.14 Thousand
07 May, 2025 101.16 102.1 100.06 100.85 11.83 Thousand
06 May, 2025 104.15 104.15 100.64 101.48 42.32 Thousand
05 May, 2025 99.23 102.6 96.51 100.32 22.74 Thousand
02 May, 2025 96.55 99.32 96.55 99.23 15.7 Thousand
30 Apr, 2025 104.4 104.4 97.61 99.32 28.8 Thousand