DCM Limited (DCM)

INR 101.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 104.05 108.36 104.05 107.41 23.69 Thousand
04 Jul, 2025 106.5 106.51 104.0 104.81 14.67 Thousand
03 Jul, 2025 104.66 105.82 104.08 104.66 15.8 Thousand
02 Jul, 2025 106.36 106.98 104.5 105.32 8734.00
01 Jul, 2025 109.25 109.25 105.12 105.98 12.71 Thousand
30 Jun, 2025 109.9 109.9 105.77 107.49 28.19 Thousand
27 Jun, 2025 110.0 111.13 108.2 108.6 47.23 Thousand
26 Jun, 2025 104.02 110.8 104.0 109.53 77.11 Thousand
25 Jun, 2025 103.77 104.79 100.4 103.84 50.24 Thousand
24 Jun, 2025 101.95 105.0 101.91 103.02 9719.00