INR 99.23
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 104.53 | 107.6 | 102.16 | 104.63 | 36.13 Thousand |
13 May, 2025 | 102.24 | 104.0 | 101.4 | 103.02 | 17.4 Thousand |
12 May, 2025 | 99.38 | 103.0 | 99.26 | 102.76 | 24.82 Thousand |
09 May, 2025 | 98.82 | 99.59 | 94.8 | 97.72 | 19.31 Thousand |
08 May, 2025 | 102.45 | 102.45 | 97.8 | 99.24 | 37.14 Thousand |
07 May, 2025 | 101.16 | 102.1 | 100.06 | 100.85 | 11.83 Thousand |
06 May, 2025 | 104.15 | 104.15 | 100.64 | 101.48 | 42.32 Thousand |
05 May, 2025 | 99.23 | 102.6 | 96.51 | 100.32 | 22.74 Thousand |
02 May, 2025 | 96.55 | 99.32 | 96.55 | 99.23 | 15.7 Thousand |
30 Apr, 2025 | 104.4 | 104.4 | 97.61 | 99.32 | 28.8 Thousand |
SNG
WHITEORG
BUR
300604
1963
GOLDTECH