DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 99.0 99.0 96.55 97.33 5932.00
06 Oct, 2025 96.93 99.39 95.32 97.18 22.05 Thousand
03 Oct, 2025 96.15 98.31 92.8 95.91 23.03 Thousand
02 Oct, 2025 97.17 97.17 97.17 97.17 -
01 Oct, 2025 97.0 98.12 96.52 97.17 3841.00
30 Sep, 2025 99.15 99.15 97.1 97.26 8242.00
29 Sep, 2025 96.1 98.74 94.92 97.93 23.57 Thousand
26 Sep, 2025 100.55 100.55 95.1 97.12 13.61 Thousand
25 Sep, 2025 99.84 99.84 98.5 99.11 23.22 Thousand
24 Sep, 2025 98.5 100.04 98.5 98.75 7715.00