DCM Limited (DCM.NS)
INR 99.23
(-0.09%)
INR 99.23
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 109.0 | 112.27 | 108.51 | 109.05 | 60.46 Thousand |
| 17 Apr, 2025 | 106.78 | 109.02 | 105.52 | 108.34 | 38.53 Thousand |
| 16 Apr, 2025 | 102.0 | 108.15 | 98.0 | 106.78 | 88.64 Thousand |
| 15 Apr, 2025 | 98.4 | 101.98 | 98.4 | 101.52 | 8184.00 |
| 11 Apr, 2025 | 97.95 | 99.0 | 97.21 | 97.99 | 6130.00 |
| 09 Apr, 2025 | 95.95 | 97.58 | 95.82 | 96.49 | 7330.00 |
| 08 Apr, 2025 | 95.7 | 98.0 | 94.99 | 96.47 | 32.68 Thousand |
| 07 Apr, 2025 | 97.25 | 99.0 | 92.57 | 95.28 | 39.84 Thousand |
| 04 Apr, 2025 | 104.85 | 104.85 | 99.41 | 100.63 | 45.73 Thousand |
| 03 Apr, 2025 | 98.93 | 105.68 | 98.02 | 103.28 | 46.24 Thousand |
SNG
WHITEORG
BUR
300604
1963
GOLDTECH