DCM Limited (DCM)

INR 101.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 101.65 102.57 101.22 101.95 1759.00
20 Jun, 2025 103.25 103.25 101.01 101.65 9192.00
19 Jun, 2025 101.91 102.53 100.6 101.57 4795.00
18 Jun, 2025 104.7 104.7 100.51 101.57 21.7 Thousand
17 Jun, 2025 106.93 106.93 102.11 102.74 32.66 Thousand
16 Jun, 2025 108.0 110.29 105.2 106.49 24.51 Thousand
13 Jun, 2025 109.09 111.0 105.42 109.48 46.79 Thousand
12 Jun, 2025 107.6 110.77 107.0 109.09 77.4 Thousand
11 Jun, 2025 106.5 107.5 104.51 106.32 21.99 Thousand
10 Jun, 2025 103.58 107.5 102.0 106.27 41.5 Thousand