DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 96.7 97.2 96.0 96.66 674.00
20 Oct, 2025 96.52 97.87 95.01 95.35 3025.00
17 Oct, 2025 95.02 97.5 94.75 96.51 10.61 Thousand
16 Oct, 2025 95.9 96.03 94.41 95.0 11.98 Thousand
15 Oct, 2025 97.6 97.6 95.5 95.8 5288.00
14 Oct, 2025 99.0 99.0 95.01 96.21 15.55 Thousand
13 Oct, 2025 96.4 99.4 95.61 98.71 17.32 Thousand
10 Oct, 2025 96.9 97.78 96.48 97.12 4526.00
09 Oct, 2025 96.11 97.45 96.0 96.9 6115.00
08 Oct, 2025 97.5 98.01 95.95 96.35 9962.00