DCM Limited (DCM.NS)

INR 99.23

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 104.15 104.15 101.3 102.37 1006.00
06 Jun, 2025 104.4 104.4 102.02 103.06 13.31 Thousand
05 Jun, 2025 105.4 105.4 102.76 103.07 13.02 Thousand
04 Jun, 2025 107.25 107.25 100.15 103.12 41.67 Thousand
03 Jun, 2025 106.6 108.99 104.49 105.15 24.75 Thousand
02 Jun, 2025 101.0 107.04 101.0 106.06 32.95 Thousand
30 May, 2025 102.0 102.6 100.0 101.52 22.73 Thousand
29 May, 2025 106.48 106.48 100.11 101.7 46.33 Thousand
28 May, 2025 106.79 106.79 104.37 104.63 20.79 Thousand
27 May, 2025 107.98 107.98 104.25 107.34 34.86 Thousand