DCM Limited (DCM.NS)

INR 101.52

(3.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 98.4 101.98 98.4 101.52 8184.00
11 Apr, 2025 97.95 99.0 97.21 97.99 6130.00
09 Apr, 2025 95.95 97.58 95.82 96.49 7330.00
08 Apr, 2025 95.7 98.0 94.99 96.47 32.68 Thousand
07 Apr, 2025 97.25 99.0 92.57 95.28 39.84 Thousand
04 Apr, 2025 104.85 104.85 99.41 100.63 45.73 Thousand
03 Apr, 2025 98.93 105.68 98.02 103.28 46.24 Thousand
02 Apr, 2025 101.2 101.2 98.51 98.93 5948.00
01 Apr, 2025 98.02 101.0 98.02 99.34 15.89 Thousand
28 Mar, 2025 97.05 98.7 96.31 97.14 31.07 Thousand