DCM Limited (DCM)
INR 101.88
(-1.56%)
INR 101.88
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 103.49 | 103.49 | 99.4 | 101.88 | 23.08 Thousand |
| 01 Aug, 2025 | 104.2 | 106.0 | 101.01 | 101.63 | 27.44 Thousand |
| 31 Jul, 2025 | 104.98 | 105.8 | 100.91 | 104.62 | 40.64 Thousand |
| 30 Jul, 2025 | 104.59 | 105.85 | 103.6 | 105.35 | 12.85 Thousand |
| 29 Jul, 2025 | 103.6 | 106.76 | 101.58 | 103.91 | 66.97 Thousand |
| 28 Jul, 2025 | 111.17 | 111.23 | 104.8 | 105.67 | 31.31 Thousand |
| 25 Jul, 2025 | 110.19 | 113.4 | 109.1 | 110.29 | 40 Thousand |
| 24 Jul, 2025 | 111.0 | 113.37 | 108.0 | 110.19 | 25.18 Thousand |
| 23 Jul, 2025 | 114.74 | 114.74 | 112.0 | 112.7 | 16.13 Thousand |
| 22 Jul, 2025 | 113.3 | 116.15 | 113.3 | 114.28 | 25.98 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI