DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 95.7 95.99 93.41 95.04 7603.00
02 Dec, 2025 96.74 96.74 93.8 94.04 5728.00
01 Dec, 2025 98.6 98.6 94.61 94.97 7340.00
28 Nov, 2025 94.0 96.27 94.0 95.1 13.43 Thousand
27 Nov, 2025 94.03 96.09 94.0 94.83 4458.00
26 Nov, 2025 96.47 96.57 93.9 94.5 7875.00
25 Nov, 2025 98.26 98.26 95.1 95.63 4225.00
24 Nov, 2025 99.44 100.38 96.16 97.34 23.03 Thousand
21 Nov, 2025 92.0 101.2 91.7 97.49 130.84 Thousand
20 Nov, 2025 93.78 94.2 91.39 92.42 15.95 Thousand