DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 109.9 | 109.9 | 105.77 | 107.49 | 28.19 Thousand |
| 27 Jun, 2025 | 110.0 | 111.13 | 108.2 | 108.6 | 47.23 Thousand |
| 26 Jun, 2025 | 104.02 | 110.8 | 104.0 | 109.53 | 77.11 Thousand |
| 25 Jun, 2025 | 103.77 | 104.79 | 100.4 | 103.84 | 50.24 Thousand |
| 24 Jun, 2025 | 101.95 | 105.0 | 101.91 | 103.02 | 9719.00 |
| 23 Jun, 2025 | 101.65 | 102.57 | 101.22 | 101.95 | 1759.00 |
| 20 Jun, 2025 | 103.25 | 103.25 | 101.01 | 101.65 | 9192.00 |
| 19 Jun, 2025 | 101.91 | 102.53 | 100.6 | 101.57 | 4795.00 |
| 18 Jun, 2025 | 104.7 | 104.7 | 100.51 | 101.57 | 21.7 Thousand |
| 17 Jun, 2025 | 106.93 | 106.93 | 102.11 | 102.74 | 32.66 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI