DCM Limited (DCM)
INR 101.88
(-1.56%)
INR 101.88
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 111.7 | 112.99 | 106.15 | 106.9 | 42.11 Thousand |
| 23 May, 2025 | 112.01 | 113.99 | 111.25 | 112.19 | 21.02 Thousand |
| 22 May, 2025 | 111.4 | 112.7 | 109.03 | 112.01 | 21.86 Thousand |
| 21 May, 2025 | 107.9 | 114.45 | 106.72 | 113.09 | 39.83 Thousand |
| 20 May, 2025 | 113.0 | 114.0 | 106.0 | 108.01 | 59.82 Thousand |
| 19 May, 2025 | 109.7 | 112.0 | 108.31 | 111.49 | 43.42 Thousand |
| 16 May, 2025 | 106.26 | 109.0 | 103.61 | 107.85 | 35.17 Thousand |
| 15 May, 2025 | 106.15 | 109.0 | 104.59 | 105.75 | 40.01 Thousand |
| 14 May, 2025 | 104.53 | 107.6 | 102.16 | 104.63 | 36.13 Thousand |
| 13 May, 2025 | 102.24 | 104.0 | 101.4 | 103.02 | 17.4 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI