DCM Limited (DCM.NS)

INR 104.88

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 100.69 101.44 98.15 99.22 13.4 Thousand
06 Feb, 2025 102.5 103.74 99.3 100.23 18.58 Thousand
05 Feb, 2025 101.43 103.4 99.2 100.57 19.67 Thousand
04 Feb, 2025 100.64 102.13 98.5 99.24 28.53 Thousand
03 Feb, 2025 101.8 102.0 99.03 100.64 26.1 Thousand
01 Feb, 2025 101.4 103.0 97.52 101.5 21.7 Thousand
31 Jan, 2025 98.51 102.94 98.51 100.52 13.87 Thousand
30 Jan, 2025 103.9 103.9 99.8 100.11 14.77 Thousand
29 Jan, 2025 94.5 102.3 94.5 101.96 33.58 Thousand
28 Jan, 2025 101.6 102.0 91.66 94.37 68.65 Thousand