DCM Limited (DCM)
INR 100.69
(-3.09%)
INR 100.69
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 105.05 | 105.79 | 103.0 | 103.6 | 14.78 Thousand |
| 25 Apr, 2025 | 107.02 | 107.02 | 102.17 | 105.2 | 18.92 Thousand |
| 24 Apr, 2025 | 107.8 | 110.7 | 105.23 | 107.02 | 25.74 Thousand |
| 23 Apr, 2025 | 107.89 | 108.3 | 104.01 | 106.07 | 15.54 Thousand |
| 22 Apr, 2025 | 109.28 | 111.99 | 106.32 | 107.31 | 26.44 Thousand |
| 21 Apr, 2025 | 109.0 | 112.27 | 108.51 | 109.05 | 60.46 Thousand |
| 17 Apr, 2025 | 106.78 | 109.02 | 105.52 | 108.34 | 38.53 Thousand |
| 16 Apr, 2025 | 102.0 | 108.15 | 98.0 | 106.78 | 88.64 Thousand |
| 15 Apr, 2025 | 98.4 | 101.98 | 98.4 | 101.52 | 8184.00 |
| 11 Apr, 2025 | 97.95 | 99.0 | 97.21 | 97.99 | 6130.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI