DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 101.5 | 101.5 | 98.42 | 100.33 | 7443.00 |
| 25 Aug, 2025 | 101.8 | 101.8 | 98.99 | 100.06 | 11.09 Thousand |
| 22 Aug, 2025 | 101.43 | 101.43 | 99.11 | 100.28 | 18.31 Thousand |
| 21 Aug, 2025 | 100.93 | 101.25 | 99.12 | 99.88 | 9668.00 |
| 20 Aug, 2025 | 101.6 | 101.9 | 99.35 | 100.14 | 20.69 Thousand |
| 19 Aug, 2025 | 99.5 | 102.29 | 99.5 | 100.14 | 26.54 Thousand |
| 18 Aug, 2025 | 99.82 | 101.03 | 99.06 | 99.8 | 8799.00 |
| 14 Aug, 2025 | 101.79 | 101.79 | 98.21 | 99.82 | 17.25 Thousand |
| 13 Aug, 2025 | 101.21 | 101.21 | 99.75 | 100.81 | 10.07 Thousand |
| 12 Aug, 2025 | 100.12 | 100.99 | 99.08 | 99.5 | 10.96 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI