DCM Limited (DCM.NS)

INR 104.88

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 132.15 141.88 129.02 139.83 5.52 Million
12 Dec, 2024 98.56 118.24 98.56 118.24 649.16 Thousand
11 Dec, 2024 94.4 99.38 94.4 98.54 73.62 Thousand
10 Dec, 2024 93.3 95.65 93.3 94.29 22.67 Thousand
09 Dec, 2024 98.43 98.43 93.0 93.63 33.71 Thousand
06 Dec, 2024 98.83 99.8 96.0 96.48 13.09 Thousand
05 Dec, 2024 96.3 99.9 94.18 97.37 35.84 Thousand
04 Dec, 2024 92.2 97.49 92.2 96.33 61.79 Thousand
03 Dec, 2024 93.67 94.04 91.5 92.41 10.88 Thousand
02 Dec, 2024 91.5 94.85 91.2 94.04 13.46 Thousand