DCM Limited (DCM.NS)

INR 104.88

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 94.4 94.4 90.4 91.77 4695.00
12 Nov, 2024 96.55 98.7 94.0 94.35 4391.00
11 Nov, 2024 99.9 99.9 93.0 97.0 15.2 Thousand
08 Nov, 2024 95.0 98.85 95.0 96.14 8341.00
07 Nov, 2024 94.2 99.1 90.8 97.9 23.92 Thousand
06 Nov, 2024 93.5 95.0 92.5 94.63 7653.00
05 Nov, 2024 92.9 93.1 90.55 92.0 12.36 Thousand
04 Nov, 2024 94.0 94.0 91.02 92.69 7474.00
01 Nov, 2024 92.59 92.59 89.4 91.23 930.00
31 Oct, 2024 91.7 92.59 88.4 92.13 7824.00