DCM Limited (DCM)
INR 99.64
(-1.15%)
INR 99.64
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 100.0 | 106.81 | 95.6 | 102.17 | 34.32 Thousand |
| 24 Feb, 2025 | 101.29 | 101.29 | 99.45 | 100.51 | 9337.00 |
| 21 Feb, 2025 | 99.4 | 103.78 | 99.4 | 100.79 | 20.28 Thousand |
| 20 Feb, 2025 | 99.85 | 104.99 | 99.27 | 100.66 | 34.63 Thousand |
| 19 Feb, 2025 | 99.9 | 102.0 | 98.43 | 100.41 | 21.33 Thousand |
| 18 Feb, 2025 | 105.5 | 105.5 | 96.7 | 98.41 | 45.3 Thousand |
| 17 Feb, 2025 | 104.5 | 104.5 | 100.43 | 102.69 | 17.74 Thousand |
| 14 Feb, 2025 | 105.99 | 109.02 | 101.0 | 102.18 | 96.41 Thousand |
| 13 Feb, 2025 | 101.63 | 109.0 | 101.63 | 103.58 | 74.7 Thousand |
| 12 Feb, 2025 | 107.32 | 107.8 | 98.99 | 101.61 | 59.64 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI