DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 116.91 | 119.38 | 115.12 | 115.99 | 93.03 Thousand |
| 11 Jul, 2025 | 130.0 | 136.0 | 116.5 | 118.18 | 1.03 Million |
| 10 Jul, 2025 | 105.59 | 126.7 | 105.28 | 126.7 | 1.32 Million |
| 09 Jul, 2025 | 106.0 | 108.04 | 104.1 | 105.59 | 35.58 Thousand |
| 08 Jul, 2025 | 107.42 | 110.35 | 106.11 | 107.48 | 45.8 Thousand |
| 07 Jul, 2025 | 104.05 | 108.36 | 104.05 | 107.41 | 23.69 Thousand |
| 04 Jul, 2025 | 106.5 | 106.51 | 104.0 | 104.81 | 14.67 Thousand |
| 03 Jul, 2025 | 104.66 | 105.82 | 104.08 | 104.66 | 15.8 Thousand |
| 02 Jul, 2025 | 106.36 | 106.98 | 104.5 | 105.32 | 8734.00 |
| 01 Jul, 2025 | 109.25 | 109.25 | 105.12 | 105.98 | 12.71 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI