DCM Limited (DCM.NS)

INR 104.88

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 91.25 94.0 90.16 91.37 37.93 Thousand
28 Nov, 2024 92.69 94.84 91.8 92.62 18.77 Thousand
27 Nov, 2024 91.43 93.98 91.21 92.69 18.49 Thousand
26 Nov, 2024 93.25 95.44 90.0 90.81 12.6 Thousand
25 Nov, 2024 91.52 96.69 91.0 92.56 16.28 Thousand
22 Nov, 2024 88.05 92.0 88.05 90.22 9756.00
21 Nov, 2024 91.72 94.04 87.0 88.51 8967.00
19 Nov, 2024 95.0 95.0 89.1 93.31 8739.00
18 Nov, 2024 98.34 98.91 83.0 90.39 32.13 Thousand
14 Nov, 2024 92.8 93.68 90.2 92.44 7816.00