INR 98.7
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 102.0 | 108.15 | 98.0 | 106.78 | 88.64 Thousand |
15 Apr, 2025 | 98.4 | 101.98 | 98.4 | 101.52 | 8184.00 |
11 Apr, 2025 | 97.95 | 99.0 | 97.21 | 97.99 | 6130.00 |
09 Apr, 2025 | 95.95 | 97.58 | 95.82 | 96.49 | 7330.00 |
08 Apr, 2025 | 95.7 | 98.0 | 94.99 | 96.47 | 32.68 Thousand |
07 Apr, 2025 | 97.25 | 99.0 | 92.57 | 95.28 | 39.84 Thousand |
04 Apr, 2025 | 104.85 | 104.85 | 99.41 | 100.63 | 21.29 Thousand |
03 Apr, 2025 | 98.93 | 105.68 | 98.02 | 103.28 | 46.24 Thousand |
02 Apr, 2025 | 101.2 | 101.2 | 98.51 | 98.93 | 5948.00 |
01 Apr, 2025 | 98.02 | 101.0 | 98.02 | 99.34 | 15.89 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI