DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 108.0 110.29 105.2 106.49 24.51 Thousand
13 Jun, 2025 109.09 111.0 105.42 109.48 46.79 Thousand
12 Jun, 2025 107.6 110.77 107.0 109.09 77.4 Thousand
11 Jun, 2025 106.5 107.5 104.51 106.32 21.99 Thousand
10 Jun, 2025 103.58 107.5 102.0 106.27 41.5 Thousand
09 Jun, 2025 104.15 104.15 101.3 103.57 10.38 Thousand
06 Jun, 2025 104.4 104.4 102.02 103.06 13.31 Thousand
05 Jun, 2025 105.4 105.4 102.76 103.07 13.02 Thousand
04 Jun, 2025 107.25 107.25 100.15 103.12 41.67 Thousand
03 Jun, 2025 106.6 108.99 104.49 105.15 24.75 Thousand