DCM Limited (DCM)

INR 98.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 107.32 107.8 98.99 101.61 59.64 Thousand
11 Feb, 2025 101.98 110.0 97.55 107.85 96.93 Thousand
10 Feb, 2025 99.76 101.95 97.5 100.02 22.45 Thousand
07 Feb, 2025 100.69 101.44 98.15 99.22 13.4 Thousand
06 Feb, 2025 102.5 103.74 99.3 100.23 18.58 Thousand
05 Feb, 2025 101.43 103.4 99.2 100.57 19.67 Thousand
04 Feb, 2025 100.64 102.13 98.5 99.24 28.53 Thousand
03 Feb, 2025 101.8 102.0 99.03 100.64 26.1 Thousand
01 Feb, 2025 101.4 103.0 97.52 101.5 21.7 Thousand
31 Jan, 2025 98.51 102.94 98.51 100.52 13.87 Thousand