DCM Limited (DCM.NS)

INR 104.88

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 92.4 93.0 90.8 92.34 6545.00
15 Oct, 2024 92.5 92.5 90.05 91.08 4174.00
14 Oct, 2024 92.0 92.75 90.5 91.02 6217.00
11 Oct, 2024 90.6 94.0 90.05 92.99 7886.00
10 Oct, 2024 91.01 92.97 90.65 92.5 2403.00
09 Oct, 2024 93.5 94.0 90.21 92.97 25.38 Thousand
08 Oct, 2024 87.95 92.5 87.25 91.96 9245.00
07 Oct, 2024 86.2 90.0 86.2 89.37 37 Thousand
04 Oct, 2024 90.0 90.98 86.0 87.59 27.8 Thousand
03 Oct, 2024 90.0 92.94 88.51 89.53 28.7 Thousand