DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 101.0 | 107.04 | 101.0 | 106.06 | 32.95 Thousand |
| 30 May, 2025 | 102.0 | 102.6 | 100.0 | 101.52 | 22.73 Thousand |
| 29 May, 2025 | 106.48 | 106.48 | 100.11 | 101.7 | 46.33 Thousand |
| 28 May, 2025 | 106.79 | 106.79 | 104.37 | 104.63 | 20.79 Thousand |
| 27 May, 2025 | 107.98 | 107.98 | 104.25 | 107.34 | 34.86 Thousand |
| 26 May, 2025 | 111.7 | 112.99 | 106.15 | 106.9 | 42.11 Thousand |
| 23 May, 2025 | 112.01 | 113.99 | 111.25 | 112.19 | 21.02 Thousand |
| 22 May, 2025 | 111.4 | 112.7 | 109.03 | 112.01 | 21.86 Thousand |
| 21 May, 2025 | 107.9 | 114.45 | 106.72 | 113.09 | 39.83 Thousand |
| 20 May, 2025 | 113.0 | 114.0 | 106.0 | 108.01 | 59.82 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI