DCM Limited (DCM.NS)

INR 104.88

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 95.8 95.8 94.25 95.43 4634.00
16 Sep, 2024 95.0 97.85 94.51 95.94 10.74 Thousand
15 Sep, 2024 95.0 95.0 95.0 95.0 10.74 Thousand
13 Sep, 2024 96.0 96.0 94.5 95.22 10.73 Thousand
12 Sep, 2024 97.5 97.5 94.05 95.45 13.38 Thousand
11 Sep, 2024 96.94 97.8 95.32 95.95 13.35 Thousand
10 Sep, 2024 97.0 97.4 94.9 96.94 16.06 Thousand
09 Sep, 2024 98.8 98.8 94.5 95.5 16.06 Thousand
08 Sep, 2024 98.8 98.8 94.5 95.5 11.06 Thousand
06 Sep, 2024 100.85 100.85 98.75 98.81 9130.00