DCM Limited (DCM)

INR 99.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 117.49 117.98 111.0 111.55 134.98 Thousand
19 Dec, 2024 118.0 119.22 113.01 117.24 112.9 Thousand
18 Dec, 2024 116.0 126.44 115.99 117.13 532.27 Thousand
17 Dec, 2024 119.81 125.5 114.14 115.42 541.42 Thousand
16 Dec, 2024 128.0 132.65 125.84 125.84 466.09 Thousand
13 Dec, 2024 132.15 141.88 129.02 139.83 5.52 Million
12 Dec, 2024 98.56 118.24 98.56 118.24 649.16 Thousand
11 Dec, 2024 94.4 99.38 94.4 98.54 73.62 Thousand
10 Dec, 2024 93.3 95.65 93.3 94.29 22.67 Thousand
09 Dec, 2024 98.43 98.43 93.0 93.63 33.71 Thousand