DCM Limited (DCM.NS)
INR 104.88
(1.24%)
INR 104.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 102.25 | 102.25 | 98.75 | 99.24 | 37.2 Thousand |
| 04 Sep, 2024 | 99.0 | 100.9 | 99.0 | 99.98 | 37.2 Thousand |
| 03 Sep, 2024 | 103.45 | 103.45 | 99.0 | 99.53 | 15.68 Thousand |
| 02 Sep, 2024 | 101.0 | 104.0 | 99.0 | 102.13 | 34.32 Thousand |
| 01 Sep, 2024 | 101.0 | 104.0 | 99.0 | 102.13 | 34.32 Thousand |
| 30 Aug, 2024 | 102.8 | 102.8 | 99.0 | 101.0 | 32.37 Thousand |
| 29 Aug, 2024 | 103.0 | 103.95 | 99.0 | 99.97 | 32.36 Thousand |
| 28 Aug, 2024 | 104.0 | 104.0 | 102.1 | 103.01 | 23.06 Thousand |
| 27 Aug, 2024 | 102.8 | 103.5 | 102.0 | 103.03 | 18.41 Thousand |
| 26 Aug, 2024 | 99.25 | 102.9 | 96.6 | 102.21 | 37.9 Thousand |
SNG
WHITEORG
BUR
300604
1963
GOLDTECH