DCM Limited (DCM)

INR 100.81

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 91.52 96.69 91.0 92.56 16.28 Thousand
22 Nov, 2024 88.05 92.0 88.05 90.22 9756.00
21 Nov, 2024 91.72 94.04 87.0 88.51 8967.00
19 Nov, 2024 95.0 95.0 89.1 93.31 8739.00
18 Nov, 2024 98.34 98.91 83.0 90.39 32.13 Thousand
14 Nov, 2024 92.8 93.68 90.2 92.44 7816.00
13 Nov, 2024 94.4 94.4 90.4 91.77 4695.00
12 Nov, 2024 96.55 98.7 94.0 94.35 4391.00
11 Nov, 2024 99.9 99.9 93.0 97.0 15.2 Thousand
08 Nov, 2024 95.0 98.85 95.0 96.14 8341.00