DCM Limited (DCM.NS)

INR 104.88

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 113.8 113.8 103.2 104.96 194.17 Thousand
12 Aug, 2024 111.0 112.78 108.83 112.15 194.17 Thousand
11 Aug, 2024 111.0 112.78 108.83 112.15 135.85 Thousand
09 Aug, 2024 108.7 112.99 108.06 110.99 211.09 Thousand
08 Aug, 2024 110.3 111.06 107.02 107.66 136.28 Thousand
07 Aug, 2024 106.0 111.54 105.81 109.03 165.18 Thousand
06 Aug, 2024 104.0 109.4 104.0 104.41 126.81 Thousand
05 Aug, 2024 104.99 106.29 101.4 104.21 143.59 Thousand
02 Aug, 2024 106.8 109.5 105.41 106.87 101.37 Thousand
01 Aug, 2024 110.15 112.8 107.25 107.76 169.71 Thousand