DCM Limited (DCM)

INR 99.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 91.43 93.98 91.21 92.69 18.49 Thousand
26 Nov, 2024 93.25 95.44 90.0 90.81 12.6 Thousand
25 Nov, 2024 91.52 96.69 91.0 92.56 16.28 Thousand
22 Nov, 2024 88.05 92.0 88.05 90.22 9756.00
21 Nov, 2024 91.72 94.04 87.0 88.51 8967.00
19 Nov, 2024 95.0 95.0 89.1 93.31 8739.00
18 Nov, 2024 98.34 98.91 83.0 90.39 32.13 Thousand
14 Nov, 2024 92.8 93.68 90.2 92.44 7816.00
13 Nov, 2024 94.4 94.4 90.4 91.77 4695.00
12 Nov, 2024 96.55 98.7 94.0 94.35 4391.00