DCM Limited (DCM)

INR 99.82

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 90.05 90.4 87.0 89.18 37 Thousand
24 Oct, 2024 90.45 90.45 88.0 88.88 625.00
23 Oct, 2024 89.3 91.0 87.0 88.72 6423.00
22 Oct, 2024 94.59 94.6 89.86 90.38 96.06 Thousand
21 Oct, 2024 95.3 95.8 93.0 94.59 19.92 Thousand
18 Oct, 2024 96.0 96.0 92.0 93.85 12.17 Thousand
17 Oct, 2024 91.1 95.6 91.0 93.02 20.48 Thousand
16 Oct, 2024 92.4 93.0 90.8 92.34 6445.00
15 Oct, 2024 92.5 92.5 90.05 91.08 4173.00
14 Oct, 2024 92.0 92.75 90.5 91.02 6217.00