DCM Limited (DCM.NS)

INR 104.15

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 93.85 96.9 92.35 94.0 152.05 Thousand
12 Jul, 2024 96.0 98.7 92.33 92.95 167.84 Thousand
11 Jul, 2024 93.8 98.5 93.78 94.91 169.24 Thousand
10 Jul, 2024 94.8 96.94 90.05 93.8 191.36 Thousand
09 Jul, 2024 92.25 98.7 92.0 94.43 466.88 Thousand
08 Jul, 2024 92.95 94.39 90.49 91.75 353.19 Thousand
05 Jul, 2024 87.0 93.0 85.06 90.49 428.07 Thousand
04 Jul, 2024 87.4 88.4 83.5 86.1 446.94 Thousand
03 Jul, 2024 82.0 96.4 82.0 88.16 2.08 Million
02 Jul, 2024 78.95 81.98 77.41 81.15 179.46 Thousand