DCM Limited (DCM)
INR 99.82
(-1.94%)
INR 99.82
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 92.45 | 92.45 | 89.1 | 90.96 | 14.27 Thousand |
| 25 Sep, 2024 | 92.5 | 92.79 | 89.5 | 91.34 | 16.32 Thousand |
| 24 Sep, 2024 | 94.0 | 94.6 | 91.5 | 92.28 | 35.76 Thousand |
| 23 Sep, 2024 | 90.0 | 92.9 | 90.0 | 92.52 | 15.06 Thousand |
| 20 Sep, 2024 | 90.25 | 93.0 | 89.0 | 91.56 | 14.1 Thousand |
| 19 Sep, 2024 | 91.01 | 92.69 | 88.41 | 90.68 | 22.71 Thousand |
| 18 Sep, 2024 | 95.0 | 95.99 | 90.65 | 91.08 | 59.43 Thousand |
| 17 Sep, 2024 | 95.8 | 95.8 | 94.25 | 95.43 | 4601.00 |
| 16 Sep, 2024 | 95.0 | 97.85 | 94.51 | 95.94 | 6515.00 |
| 13 Sep, 2024 | 96.0 | 96.0 | 94.5 | 95.22 | 10.73 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI