DCM Limited (DCM.NS)

INR 104.15

(-2.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 77.95 78.99 76.41 77.25 49.66 Thousand
13 Jun, 2024 76.26 78.33 76.26 77.08 80.15 Thousand
12 Jun, 2024 78.8 78.8 75.61 75.88 27.32 Thousand
11 Jun, 2024 74.5 77.85 74.23 76.81 61.07 Thousand
10 Jun, 2024 74.47 76.48 73.8 74.56 43.99 Thousand
07 Jun, 2024 74.45 74.65 73.6 74.25 16.93 Thousand
06 Jun, 2024 73.0 74.5 72.6 73.9 16.76 Thousand
05 Jun, 2024 72.4 72.55 69.3 72.05 42.46 Thousand
04 Jun, 2024 73.6 74.45 66.7 70.15 51.11 Thousand
03 Jun, 2024 75.1 75.65 73.25 73.55 25.35 Thousand