DCM Limited (DCM)
INR 99.82
(-1.94%)
INR 99.82
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 103.0 | 103.95 | 99.0 | 99.97 | 23.06 Thousand |
| 28 Aug, 2024 | 104.0 | 104.0 | 102.1 | 103.01 | 18.41 Thousand |
| 27 Aug, 2024 | 102.8 | 103.5 | 102.0 | 103.03 | 16.61 Thousand |
| 26 Aug, 2024 | 99.25 | 102.9 | 96.6 | 102.21 | 37.9 Thousand |
| 23 Aug, 2024 | 103.5 | 104.0 | 100.5 | 100.85 | 30.66 Thousand |
| 22 Aug, 2024 | 102.5 | 104.0 | 99.1 | 103.21 | 48.08 Thousand |
| 21 Aug, 2024 | 102.8 | 103.8 | 98.78 | 99.6 | 50.43 Thousand |
| 20 Aug, 2024 | 105.6 | 105.6 | 101.0 | 102.8 | 30.05 Thousand |
| 19 Aug, 2024 | 102.1 | 110.0 | 102.1 | 104.6 | 21.25 Thousand |
| 16 Aug, 2024 | 110.2 | 110.2 | 104.5 | 106.25 | 30.49 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI