DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 91.72 | 94.04 | 87.0 | 88.51 | 8967.00 |
| 19 Nov, 2024 | 95.0 | 95.0 | 89.1 | 93.31 | 8739.00 |
| 18 Nov, 2024 | 98.34 | 98.91 | 83.0 | 90.39 | 32.13 Thousand |
| 14 Nov, 2024 | 92.8 | 93.68 | 90.2 | 92.44 | 7816.00 |
| 13 Nov, 2024 | 94.4 | 94.4 | 90.4 | 91.77 | 4695.00 |
| 12 Nov, 2024 | 96.55 | 98.7 | 94.0 | 94.35 | 4391.00 |
| 11 Nov, 2024 | 99.9 | 99.9 | 93.0 | 97.0 | 15.2 Thousand |
| 08 Nov, 2024 | 95.0 | 98.85 | 95.0 | 96.14 | 8341.00 |
| 07 Nov, 2024 | 94.2 | 99.1 | 90.8 | 97.9 | 23.92 Thousand |
| 06 Nov, 2024 | 93.5 | 95.0 | 92.5 | 94.63 | 7653.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI