DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 92.9 93.1 90.55 92.0 12.36 Thousand
04 Nov, 2024 94.0 94.0 91.02 92.69 7474.00
01 Nov, 2024 92.59 92.59 89.4 91.23 930.00
31 Oct, 2024 91.7 92.59 88.4 92.13 7823.00
30 Oct, 2024 91.94 91.94 88.0 90.95 20.98 Thousand
29 Oct, 2024 88.25 90.0 86.0 87.57 7189.00
28 Oct, 2024 85.25 88.5 85.0 87.41 10 Thousand
25 Oct, 2024 90.05 90.4 87.0 89.18 37 Thousand
24 Oct, 2024 90.45 90.45 88.0 88.88 625.00
23 Oct, 2024 89.3 91.0 87.0 88.72 6423.00