DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 87.95 92.5 87.25 91.96 9240.00
07 Oct, 2024 86.2 90.0 86.2 89.37 37 Thousand
04 Oct, 2024 90.0 90.98 86.0 87.59 27.8 Thousand
03 Oct, 2024 90.0 92.94 88.51 89.53 28.7 Thousand
01 Oct, 2024 92.5 94.0 89.6 92.89 15.81 Thousand
30 Sep, 2024 92.5 94.0 90.0 92.35 10.64 Thousand
27 Sep, 2024 90.96 93.75 90.0 92.37 18.96 Thousand
26 Sep, 2024 92.45 92.45 89.1 90.96 14.27 Thousand
25 Sep, 2024 92.5 92.79 89.5 91.34 16.32 Thousand
24 Sep, 2024 94.0 94.6 91.5 92.28 35.76 Thousand