DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 98.8 | 98.8 | 94.5 | 95.5 | 11.06 Thousand |
| 06 Sep, 2024 | 100.85 | 100.85 | 98.75 | 98.81 | 9126.00 |
| 05 Sep, 2024 | 102.25 | 102.25 | 98.75 | 99.24 | 37.2 Thousand |
| 04 Sep, 2024 | 99.0 | 100.9 | 99.0 | 99.98 | 4192.00 |
| 03 Sep, 2024 | 103.45 | 103.45 | 99.0 | 99.53 | 15.65 Thousand |
| 02 Sep, 2024 | 101.0 | 104.0 | 99.0 | 102.13 | 34.32 Thousand |
| 30 Aug, 2024 | 102.8 | 102.8 | 99.0 | 101.0 | 32.36 Thousand |
| 29 Aug, 2024 | 103.0 | 103.95 | 99.0 | 99.97 | 23.06 Thousand |
| 28 Aug, 2024 | 104.0 | 104.0 | 102.1 | 103.01 | 18.41 Thousand |
| 27 Aug, 2024 | 102.8 | 103.5 | 102.0 | 103.03 | 16.61 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI