DCM Limited (DCM)
INR 99.8
(-0.02%)
INR 99.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 76.7 | 76.7 | 73.25 | 74.2 | 23.94 Thousand |
| 06 May, 2024 | 78.4 | 79.0 | 75.0 | 75.2 | 56.64 Thousand |
| 03 May, 2024 | 78.75 | 79.0 | 75.45 | 76.5 | 29.39 Thousand |
| 02 May, 2024 | 81.05 | 81.05 | 77.45 | 78.1 | 17.52 Thousand |
| 30 Apr, 2024 | 80.3 | 80.45 | 79.5 | 79.9 | 11.14 Thousand |
| 29 Apr, 2024 | 79.35 | 81.45 | 78.2 | 79.65 | 41.54 Thousand |
| 26 Apr, 2024 | 79.85 | 80.7 | 79.0 | 79.35 | 5376.00 |
| 25 Apr, 2024 | 79.4 | 80.9 | 78.0 | 79.75 | 32.67 Thousand |
| 24 Apr, 2024 | 79.7 | 81.7 | 79.0 | 79.45 | 34.89 Thousand |
| 23 Apr, 2024 | 78.9 | 80.2 | 78.2 | 78.95 | 24.37 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI