DCM Limited (DCM.NS)

INR 104.15

(-2.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 85.0 86.15 83.95 85.05 37.84 Thousand
18 Jan, 2024 82.1 87.0 82.05 84.85 111.17 Thousand
17 Jan, 2024 84.5 86.3 81.8 82.5 125.67 Thousand
16 Jan, 2024 85.05 87.3 82.5 83.6 102.33 Thousand
15 Jan, 2024 87.0 90.0 85.05 85.45 130.43 Thousand
12 Jan, 2024 89.9 90.0 86.05 86.6 124.01 Thousand
11 Jan, 2024 91.0 91.35 87.0 89.05 164.12 Thousand
10 Jan, 2024 87.35 93.35 87.05 90.4 643.83 Thousand
09 Jan, 2024 82.75 87.85 82.15 86.45 220.28 Thousand
08 Jan, 2024 81.4 86.0 78.55 82.15 245.89 Thousand